Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:36:25 AM | 9.12 | +0.44 | 384 | CT |
| 11:36:25 AM | 9.12 | +0.44 | 156 | CT |
| 11:35:02 AM | 9.15 | +0.77 | 263 | CT |
| 11:35:02 AM | 9.15 | +0.77 | 545 | CT |
| 11:35:02 AM | 9.15 | +0.77 | 192 | CT |
| 11:35:02 AM | 9.14 | +0.66 | 250 | CT |
| 11:28:09 AM | 9.14 | +0.66 | 1,000 | CT |
| 11:23:04 AM | 9.13 | +0.55 | 200 | CT |
| 11:11:00 AM | 9.13 | +0.55 | 51 | CT |
| 11:10:58 AM | 9.14 | +0.66 | 545 | CT |
| 11:10:58 AM | 9.10 | +0.22 | 469 | CT |
| 11:10:58 AM | 9.10 | +0.22 | 536 | CT |
| 11:10:58 AM | 9.10 | +0.22 | 646 | CT |
| 11:10:58 AM | 9.11 | +0.33 | 545 | CT |
| 11:10:58 AM | 9.11 | +0.33 | 572 | CT |
| 11:10:58 AM | 9.12 | +0.44 | 638 | CT |
| 11:10:58 AM | 9.12 | +0.44 | 1,954 | CT |
| 11:10:58 AM | 9.12 | +0.44 | 279 | CT |
| 11:10:58 AM | 9.12 | +0.44 | 545 | CT |
| 11:10:58 AM | 9.12 | +0.44 | 547 | CT |