Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:47:52 PM | 9.10 | +0.22 | 390 | CT |
| 1:40:55 PM | 9.07 | -0.11 | 24 | CT |
| 1:39:14 PM | 9.10 | +0.22 | 155 | CT |
| 1:35:14 PM | 9.09 | +0.11 | 128 | CT |
| 1:18:56 PM | 9.06 | -0.22 | 262 | CT |
| 1:18:56 PM | 9.06 | -0.22 | 468 | CT |
| 1:18:56 PM | 9.06 | -0.22 | 60 | CT |
| 1:18:56 PM | 9.06 | -0.22 | 500 | CT |
| 1:14:07 PM | 9.04 | -0.44 | 35 | CT |
| 1:14:07 PM | 9.04 | -0.44 | 29 | CT |
| 1:08:59 PM | 9.04 | -0.44 | 99 | CT |
| 1:08:08 PM | 9.04 | -0.44 | 122 | CT |
| 1:08:06 PM | 9.05 | -0.33 | 325 | CT |
| 1:08:06 PM | 9.05 | -0.33 | 41 | CT |
| 1:08:06 PM | 9.05 | -0.33 | 250 | CT |
| 1:08:06 PM | 9.04 | -0.44 | 548 | CT |
| 1:08:06 PM | 9.04 | -0.44 | 714 | CT |
| 1:08:06 PM | 9.04 | -0.44 | 559 | CT |
| 1:08:06 PM | 9.05 | -0.33 | 765 | CT |
| 1:08:06 PM | 9.05 | -0.33 | 545 | CT |