Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:09:33 AM | 9.12 | +0.44 | 714 | CT |
| 11:09:33 AM | 9.12 | +0.44 | 250 | CT |
| 11:09:33 AM | 9.13 | +0.55 | 1,919 | CT |
| 11:09:33 AM | 9.13 | +0.55 | 546 | CT |
| 11:09:33 AM | 9.13 | +0.55 | 591 | CT |
| 11:09:33 AM | 9.14 | +0.66 | 635 | CT |
| 11:09:33 AM | 9.14 | +0.66 | 635 | CT |
| 11:09:33 AM | 9.14 | +0.66 | 858 | CT |
| 11:09:33 AM | 9.14 | +0.66 | 545 | CT |
| 11:09:33 AM | 9.14 | +0.66 | 250 | CT |
| 11:09:33 AM | 9.14 | +0.66 | 645 | CT |
| 11:09:33 AM | 9.15 | +0.77 | 1,000 | CT |
| 11:09:33 AM | 9.15 | +0.77 | 220 | CT |
| 11:09:33 AM | 9.15 | +0.77 | 545 | CT |
| 11:09:33 AM | 9.15 | +0.77 | 178 | CT |
| 11:01:32 AM | 9.17 | +0.99 | 89 | CT |
| 11:01:32 AM | 9.17 | +0.99 | 1,111 | CT |
| 11:00:43 AM | 9.17 | +0.99 | 316 | CT |
| 11:00:43 AM | 9.17 | +0.99 | 545 | CT |
| 11:00:41 AM | 9.18 | +1.10 | 312 | CT |