Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:50:01 AM | 9.08 | +0.00 | 511 | CT |
| 11:50:01 AM | 9.08 | +0.00 | 719 | CT |
| 11:50:01 AM | 9.08 | +0.00 | 1,200 | CT |
| 11:50:01 AM | 9.08 | +0.00 | 545 | CT |
| 11:50:01 AM | 9.08 | +0.00 | 596 | CT |
| 11:50:01 AM | 9.09 | +0.11 | 179 | CT |
| 11:50:01 AM | 9.09 | +0.11 | 1,000 | CT |
| 11:50:01 AM | 9.09 | +0.11 | 250 | CT |
| 11:37:23 AM | 9.10 | +0.22 | 299 | CT |
| 11:37:23 AM | 9.11 | +0.33 | 64 | CT |
| 11:37:23 AM | 9.11 | +0.33 | 90 | CT |
| 11:36:52 AM | 9.11 | +0.33 | 3 | CT |
| 11:36:52 AM | 9.11 | +0.33 | 9 | CT |
| 11:36:52 AM | 9.11 | +0.33 | 315 | CT |
| 11:36:25 AM | 9.13 | +0.55 | 204 | CT |
| 11:36:25 AM | 9.13 | +0.55 | 546 | CT |
| 11:36:25 AM | 9.13 | +0.55 | 250 | CT |
| 11:36:25 AM | 9.12 | +0.44 | 1,000 | CT |
| 11:36:25 AM | 9.12 | +0.44 | 50 | CT |
| 11:36:25 AM | 9.12 | +0.44 | 200 | CT |