Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:31 AM | 7.87 | -2.11 | 350 | CT |
| 9:07:31 AM | 7.88 | -1.99 | 311 | CT |
| 9:07:31 AM | 7.88 | -1.99 | 403 | CT |
| 9:07:31 AM | 7.88 | -1.99 | 250 | CT |
| 9:07:00 AM | 7.89 | -1.87 | 98 | CT |
| 9:07:00 AM | 7.89 | -1.87 | 2,000 | CT |
| 9:05:34 AM | 7.89 | -1.87 | 500 | CT |
| 9:05:34 AM | 7.89 | -1.87 | 325 | CT |
| 9:02:57 AM | 7.88 | -1.99 | 250 | CT |
| 9:00:45 AM | 7.89 | -1.87 | 809 | CT |
| 9:00:45 AM | 7.89 | -1.87 | 2,149 | CT |
| 9:00:45 AM | 7.88 | -1.99 | 267 | CT |
| 9:00:45 AM | 7.88 | -1.99 | 42 | CT |
| 9:00:45 AM | 7.88 | -1.99 | 298 | CT |
| 9:00:45 AM | 7.83 | -2.61 | 200 | CT |
| 9:00:45 AM | 7.83 | -2.61 | 65 | CT |
| 9:00:45 AM | 7.87 | -2.11 | 100 | CT |
| 9:00:45 AM | 7.86 | -2.24 | 250 | CT |
| 9:00:09 AM | 7.89 | -1.87 | 1 | CT |
| 9:00:09 AM | 7.89 | -1.87 | 41 | CT |