Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:11 PM | 9.11 | +0.33 | 300 | CT |
| 12:20:11 PM | 9.11 | +0.33 | 1,000 | CT |
| 12:10:38 PM | 9.12 | +0.44 | 134 | CT |
| 12:10:38 PM | 9.12 | +0.44 | 66 | CT |
| 12:04:09 PM | 9.10 | +0.22 | 200 | CT |
| 12:00:11 PM | 9.12 | +0.44 | 700 | BoB |
| 11:55:20 AM | 9.11 | +0.33 | 1,000 | CT |
| 11:55:20 AM | 9.11 | +0.33 | 150 | CT |
| 11:54:30 AM | 9.13 | +0.55 | 219 | CT |
| 11:54:07 AM | 9.12 | +0.44 | 186 | CT |
| 11:52:29 AM | 9.12 | +0.44 | 124 | CT |
| 11:52:29 AM | 9.12 | +0.44 | 545 | CT |
| 11:52:29 AM | 9.12 | +0.44 | 131 | CT |
| 11:50:01 AM | 9.12 | +0.44 | 522 | CT |
| 11:50:01 AM | 9.11 | +0.33 | 324 | CT |
| 11:50:01 AM | 9.11 | +0.33 | 154 | CT |
| 11:50:01 AM | 9.11 | +0.33 | 384 | CT |
| 11:50:01 AM | 9.11 | +0.33 | 7 | CT |
| 11:50:01 AM | 9.11 | +0.33 | 538 | CT |
| 11:50:01 AM | 9.10 | +0.22 | 555 | CT |