Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:06 PM | 9.05 | -0.33 | 554 | CT |
| 1:08:06 PM | 9.05 | -0.33 | 212 | CT |
| 1:08:06 PM | 9.06 | -0.22 | 335 | CT |
| 1:08:03 PM | 9.05 | -0.33 | 9 | CT |
| 1:08:03 PM | 9.05 | -0.33 | 29 | CT |
| 1:08:03 PM | 9.06 | -0.22 | 66 | CT |
| 1:08:03 PM | 9.06 | -0.22 | 239 | CT |
| 1:08:03 PM | 9.06 | -0.22 | 250 | CT |
| 1:08:03 PM | 9.06 | -0.22 | 80 | CT |
| 1:08:02 PM | 9.08 | +0.00 | 187 | CT |
| 12:56:10 PM | 9.07 | -0.11 | 80 | CT |
| 12:56:10 PM | 9.08 | +0.00 | 1,000 | CT |
| 12:56:10 PM | 9.08 | +0.00 | 20 | CT |
| 12:56:10 PM | 9.08 | +0.00 | 205 | CT |
| 12:56:10 PM | 9.08 | +0.00 | 38 | CT |
| 12:56:04 PM | 9.08 | +0.00 | 950 | CT |
| 12:56:04 PM | 9.08 | +0.00 | 50 | CT |
| 12:47:56 PM | 9.08 | +0.00 | 495 | CT |
| 12:47:56 PM | 9.08 | +0.00 | 35 | CT |
| 12:44:03 PM | 9.08 | +0.00 | 240 | CT |