Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:43 AM | 7.83 | -2.61 | 300 | CT |
| 9:44:43 AM | 7.84 | -2.49 | 515 | CT |
| 9:41:07 AM | 7.85 | -2.36 | 380 | CT |
| 9:41:07 AM | 7.85 | -2.36 | 50 | CT |
| 9:41:07 AM | 7.85 | -2.36 | 350 | CT |
| 9:41:07 AM | 7.85 | -2.36 | 10 | CT |
| 9:32:12 AM | 7.85 | -2.36 | 550 | CT |
| 9:32:12 AM | 7.85 | -2.36 | 250 | CT |
| 9:32:12 AM | 7.85 | -2.36 | 400 | CT |
| 9:31:48 AM | 7.87 | -2.11 | 100 | CT |
| 9:30:02 AM | 7.87 | -2.11 | 130 | CT |
| 9:30:02 AM | 7.87 | -2.11 | 1,378 | CT |
| 9:29:42 AM | 7.87 | -2.11 | 288 | CT |
| 9:29:42 AM | 7.87 | -2.11 | 334 | CT |
| 9:28:08 AM | 7.88 | -1.99 | 250 | CT |
| 9:28:08 AM | 7.88 | -1.99 | 425 | CT |
| 9:28:08 AM | 7.88 | -1.99 | 84 | CT |
| 9:27:24 AM | 7.89 | -1.87 | 60 | CT |
| 9:27:24 AM | 7.89 | -1.87 | 250 | CT |
| 9:21:30 AM | 7.88 | -1.99 | 42 | CT |