Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 1,210 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,650 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 520 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,228 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,141 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,267 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 8,754 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 6,572 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,192 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,210 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,228 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 365 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 680 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,227 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,210 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 546 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 18,770 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 14,220 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,752 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,000 | CT |