Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 18,831 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 12,182 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 10,784 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 224 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,523 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,339 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,068 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,171 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,829 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 30,885 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 10,378 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 10,519 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,521 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,697 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,000 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,911 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,963 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 663 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,729 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 280 | CT |