Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 39,036 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 46,589 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 35,160 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 6,790 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,900 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,980 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,960 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,158 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,760 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,293 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 73 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,887 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 642 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 26,762 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 10,292 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 43,171 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,155 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,960 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,960 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,153 | CT |