Intraday
Number Trades: 25,779
Total Quantity: 19,809,465
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 24.685 | +4.27 | 557 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 3,471 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 3,719 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 1,550 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 781 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 469 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 3,966 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 124 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 3,050 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 24,042 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 9,839 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 11,696 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 104 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 1,868 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 1,226 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 424 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 32,740 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 1,602 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 1,080 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 188 | CT |