Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 28,489 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,149 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 32 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 76,961 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 23,039 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 510 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,707 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 4,825 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,747 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 10,882 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 55,344 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 65 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 19 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 28 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 130 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 41,649 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 182 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 16,744 | CT |