Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 6,391 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 7,511 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 17,845 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 11,812 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 6,554 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 9,825 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 704 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 614 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,648 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,715 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 279 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,390 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 6,561 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 6,278 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 87 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 45,164 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 13,589 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 7,960 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 15,205 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 44,485 | CT |