Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 1,046 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,585 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,622 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,937 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,848 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,210 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,583 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,469 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,228 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 44,615 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,004 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 64,745 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 5,573 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 6,206 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,505 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 11,637 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,040 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,988 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 40,396 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,228 | CT |