Intraday
Number Trades: 25,779
Total Quantity: 19,809,465
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 24.685 | +4.27 | 4,481 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 1,449 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 100 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 694 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 3,470 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 698 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 45 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 337 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 3,446 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 2,869 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 694 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 1,889 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 2,078 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 1,449 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 1,734 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 191 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 3,279 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 2,173 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 6,639 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 13,646 | CT |