Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 183 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,623 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,449 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,160 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 372 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 25 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 8 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 14 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 518 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,301 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 420 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,066 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 48,789 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 15,596 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 43,000 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 400 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 9,819 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 15 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 233 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 11,334 | CT |