Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 14,392 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,786 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 31,178 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 8,920 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 29,747 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 12,000 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,096 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,208 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 31,467 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 104,331 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 40,113 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,510 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 41,806 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,740 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 6,237 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 62,808 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,014 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 922 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,717 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 94 | CT |