Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 123 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,528 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,740 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,231 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,600 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 11,796 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,750 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 8,620 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,677 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,678 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 24,280 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,438 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,438 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,438 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,534 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,208 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 24 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,438 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 8,469 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 6,801 | CT |