Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 4,907 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,256 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,534 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,416 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,255 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,814 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 280 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,509 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 55,881 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 600 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 335 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 280 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,510 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 419 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 14 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 731 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,755 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,922 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 420 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,681 | CT |