Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 414 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 12,442 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 6,252 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 24,465 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,939 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,210 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,623 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 61,886 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,023 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,219 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 5,340 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,217 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 743 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,194 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 953 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,591 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 782 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 510 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,622 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 891 | CT |