Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 1,510 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,285 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,285 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,285 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 618 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 946 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 231 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 408 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 240 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 7,947 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 18,120 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 500 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 300 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,000 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 100 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 400 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 6,860 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 400 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,715 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 9,419 | CT |