Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 20,528 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,939 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,481 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,119 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 16,554 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,622 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 25,557 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 100 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 6,790 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,900 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,980 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,315 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,376 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 6,163 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,943 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 97,441 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,431 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 946 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 991 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,557 | CT |