Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 2,952 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 8,414 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 12,480 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,661 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 16,512 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,000 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 280 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,811 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 100 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,348 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,367 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,406 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,758 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,949 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,279 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 26 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 626 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 10,620 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 15,000 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 125 | CT |