Intraday
Number Trades: 25,779
Total Quantity: 19,809,465
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 24.685 | +4.27 | 4,749 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 11,098 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 70 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 1,862 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 3,840 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 22,824 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 8,812 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 300 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 1,000 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 3,512 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 2,000 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 1,291 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 650 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 20,400 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 19,017 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 604 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 463 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 1,000 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 59 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 744 | CT |