Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 11,888 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 673 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 946 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 21,204 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 12,403 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 91,863 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 5,153 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,000 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 13,941 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 11,125 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 104,226 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 39,228 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 18,623 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 14,964 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 8,706 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 12,964 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 33,887 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,740 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,939 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 7,035 | CT |