Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 419 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 27,531 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 6,345 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 970 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 133 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,694 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 6,562 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 72,033 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 979 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 9,814 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 8,930 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 13,970 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,753 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 985 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 10,140 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 22,584 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 726 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 6,981 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 12,137 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,076 | CT |