Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.79 | +1.06 | 201 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 3,959 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 575 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 957 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 457 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,723 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 4,160 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 457 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 2,712 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 1,308 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 6,240 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 366 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 418 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 8,422 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 317 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 200 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 200 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 5,523 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 9,178 | CT |
| 5:35:21 PM | 23.79 | +1.06 | 12,224 | CT |