Intraday
Number Trades: 3,701
Total Quantity: 2,630,567
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:43 PM | 16.036 | -0.10 | 916 | CT |
| 3:35:43 PM | 16.036 | -0.10 | 279 | CT |
| 3:35:43 PM | 16.036 | -0.10 | 794 | CT |
| 3:35:43 PM | 16.036 | -0.10 | 400 | CT |
| 3:35:37 PM | 16.038 | -0.09 | 248 | CT |
| 3:35:34 PM | 16.038 | -0.09 | 127 | CT |
| 3:35:34 PM | 16.038 | -0.09 | 1,887 | CT |
| 3:35:14 PM | 16.04 | -0.07 | 517 | CT |
| 3:35:01 PM | 16.04 | -0.07 | 1,260 | CT |
| 3:35:01 PM | 16.04 | -0.07 | 700 | CT |
| 3:35:01 PM | 16.04 | -0.07 | 689 | CT |
| 3:35:01 PM | 16.04 | -0.07 | 175 | CT |
| 3:35:01 PM | 16.04 | -0.07 | 39 | CT |
| 3:35:01 PM | 16.04 | -0.07 | 460 | CT |
| 3:35:01 PM | 16.04 | -0.07 | 1,260 | CT |
| 3:34:59 PM | 16.036 | -0.10 | 274 | CT |
| 3:34:59 PM | 16.036 | -0.10 | 532 | CT |
| 3:34:57 PM | 16.036 | -0.10 | 545 | CT |
| 3:34:54 PM | 16.034 | -0.11 | 539 | CT |
| 3:34:36 PM | 16.036 | -0.10 | 110 | CT |