Intraday
Number Trades: 11,592
Total Quantity: 7,166,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 13.584 | -0.95 | 1,004 | AT |
| 5:29:56 PM | 13.584 | -0.95 | 98 | AT |
| 5:29:55 PM | 13.584 | -0.95 | 15 | AT |
| 5:29:55 PM | 13.584 | -0.95 | 183 | AT |
| 5:29:53 PM | 13.58 | -0.98 | 140 | AT |
| 5:29:53 PM | 13.588 | -0.92 | 2,672 | AT |
| 5:29:53 PM | 13.588 | -0.92 | 493 | AT |
| 5:29:53 PM | 13.588 | -0.92 | 833 | AT |
| 5:29:53 PM | 13.588 | -0.92 | 700 | AT |
| 5:29:53 PM | 13.588 | -0.92 | 1,083 | AT |
| 5:29:53 PM | 13.586 | -0.93 | 700 | AT |
| 5:29:53 PM | 13.586 | -0.93 | 519 | AT |
| 5:29:53 PM | 13.58 | -0.98 | 50 | AT |
| 5:29:51 PM | 13.58 | -0.98 | 150 | AT |
| 5:29:49 PM | 13.578 | -0.99 | 1 | AT |
| 5:29:48 PM | 13.572 | -1.03 | 243 | AT |
| 5:29:48 PM | 13.572 | -1.03 | 450 | AT |
| 5:29:48 PM | 13.572 | -1.03 | 700 | AT |
| 5:29:48 PM | 13.572 | -1.03 | 46 | AT |
| 5:29:45 PM | 13.574 | -1.02 | 2 | AT |