Intraday
Number Trades: 14,344
Total Quantity: 12,505,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:09 PM | 13.42 | -0.25 | 110 | CT |
| 5:36:09 PM | 13.42 | -0.25 | 110 | CT |
| 5:36:09 PM | 13.42 | -0.25 | 110 | CT |
| 5:36:09 PM | 13.42 | -0.25 | 109 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 284 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 287 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 2,053 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 1,670 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 15,419 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 9,074 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 4,085 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 2,652 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 2,652 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 433 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 2,794 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 1,524 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 3,988 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 5,180 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 1,637 | CT |
| 5:35:25 PM | 13.42 | -0.25 | 6,122 | CT |