Intraday

Number Trades: 14,296   Total Quantity: 14,185,320
Time Last Trade Price Var % Last Volume Type
5:41:55 PM 12.292 +0.00 250 AT
5:40:06 PM 12.292 +0.00 1,000 AT
5:35:49 PM 12.292 +2.35 2,657,604 UT
5:29:59 PM 12.302 +2.43 62 AT
5:29:59 PM 12.302 +2.43 738 AT
5:29:57 PM 12.306 +2.47 196 AT
5:29:57 PM 12.31 +2.50 4,254 AT
5:29:57 PM 12.308 +2.48 289 AT
5:29:57 PM 12.308 +2.48 1,121 AT
5:29:57 PM 12.306 +2.47 738 AT
5:29:57 PM 12.306 +2.47 753 AT
5:29:57 PM 12.306 +2.47 289 AT
5:29:57 PM 12.306 +2.47 1,121 AT
5:29:57 PM 12.304 +2.45 314 AT
5:29:57 PM 12.304 +2.45 1,121 AT
5:29:54 PM 12.308 +2.48 600 AT
5:29:51 PM 12.31 +2.50 2,000 AT
5:29:51 PM 12.31 +2.50 3,000 AT
5:29:51 PM 12.31 +2.50 38 AT
5:29:51 PM 12.31 +2.50 134 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock ENI


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.