Intraday
Number Trades: 8,449
Total Quantity: 7,158,424
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:19 PM | 14.648 | +0.54 | 500 | CT |
5:36:19 PM | 14.648 | +0.54 | 1,000 | CT |
5:35:15 PM | 14.648 | +0.54 | 341 | CT |
5:35:15 PM | 14.648 | +0.54 | 372 | CT |
5:35:15 PM | 14.648 | +0.54 | 2,394 | CT |
5:35:15 PM | 14.648 | +0.54 | 317 | CT |
5:35:15 PM | 14.648 | +0.54 | 800 | CT |
5:35:15 PM | 14.648 | +0.54 | 2,372 | CT |
5:35:15 PM | 14.648 | +0.54 | 2,372 | CT |
5:35:15 PM | 14.648 | +0.54 | 2,414 | CT |
5:35:15 PM | 14.648 | +0.54 | 3,776 | CT |
5:35:15 PM | 14.648 | +0.54 | 6,190 | CT |
5:35:15 PM | 14.648 | +0.54 | 6,190 | CT |
5:35:15 PM | 14.648 | +0.54 | 6,190 | CT |
5:35:15 PM | 14.648 | +0.54 | 750 | CT |
5:35:15 PM | 14.648 | +0.54 | 555 | CT |
5:35:15 PM | 14.648 | +0.54 | 1,000 | CT |
5:35:15 PM | 14.648 | +0.54 | 2,558 | CT |
5:35:15 PM | 14.648 | +0.54 | 839 | CT |
5:35:15 PM | 14.648 | +0.54 | 3,000 | CT |