Intraday
Number Trades: 14,296
Total Quantity: 14,185,320
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:41:55 PM | 12.292 | +0.00 | 250 | AT |
| 5:40:06 PM | 12.292 | +0.00 | 1,000 | AT |
| 5:35:49 PM | 12.292 | +2.35 | 2,657,604 | UT |
| 5:29:59 PM | 12.302 | +2.43 | 62 | AT |
| 5:29:59 PM | 12.302 | +2.43 | 738 | AT |
| 5:29:57 PM | 12.306 | +2.47 | 196 | AT |
| 5:29:57 PM | 12.31 | +2.50 | 4,254 | AT |
| 5:29:57 PM | 12.308 | +2.48 | 289 | AT |
| 5:29:57 PM | 12.308 | +2.48 | 1,121 | AT |
| 5:29:57 PM | 12.306 | +2.47 | 738 | AT |
| 5:29:57 PM | 12.306 | +2.47 | 753 | AT |
| 5:29:57 PM | 12.306 | +2.47 | 289 | AT |
| 5:29:57 PM | 12.306 | +2.47 | 1,121 | AT |
| 5:29:57 PM | 12.304 | +2.45 | 314 | AT |
| 5:29:57 PM | 12.304 | +2.45 | 1,121 | AT |
| 5:29:54 PM | 12.308 | +2.48 | 600 | AT |
| 5:29:51 PM | 12.31 | +2.50 | 2,000 | AT |
| 5:29:51 PM | 12.31 | +2.50 | 3,000 | AT |
| 5:29:51 PM | 12.31 | +2.50 | 38 | AT |
| 5:29:51 PM | 12.31 | +2.50 | 134 | AT |