Intraday
Number Trades: 9,287
Total Quantity: 8,460,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:01 PM | 15.878 | -0.38 | 338 | CT |
| 5:36:01 PM | 15.878 | -0.38 | 347 | CT |
| 5:36:01 PM | 15.878 | -0.38 | 252 | CT |
| 5:36:00 PM | 15.878 | -0.38 | 400 | CT |
| 5:35:59 PM | 15.878 | -0.38 | 100 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 9,562 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 5,966 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 11,567 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 5,608 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 1,489 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 926 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 48 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 952 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 500 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 2,000 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 5,000 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 125 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 101 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 1,000 | CT |
| 5:35:04 PM | 15.878 | -0.38 | 20 | CT |