Intraday
Number Trades: 14,955
Total Quantity: 10,101,338
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:27 PM | 23.295 | -2.08 | 9 | CT |
| 5:37:20 PM | 23.295 | -2.08 | 200 | CT |
| 5:37:20 PM | 23.295 | -2.08 | 200 | CT |
| 5:37:20 PM | 23.295 | -2.08 | 100 | CT |
| 5:37:20 PM | 23.295 | -2.08 | 2,278 | CT |
| 5:36:55 PM | 23.295 | -2.08 | 1,357 | CT |
| 5:36:55 PM | 23.295 | -2.08 | 2,277 | CT |
| 5:35:15 PM | 23.295 | -2.08 | 2,400 | CT |
| 5:35:15 PM | 23.295 | -2.08 | 4,377 | CT |
| 5:35:15 PM | 23.295 | -2.08 | 3,818 | CT |
| 5:35:15 PM | 23.295 | -2.08 | 3,022 | CT |
| 5:35:15 PM | 23.295 | -2.08 | 3,610 | CT |
| 5:35:15 PM | 23.295 | -2.08 | 2,299 | CT |
| 5:35:15 PM | 23.295 | -2.08 | 407 | CT |
| 5:35:15 PM | 23.295 | -2.08 | 284 | CT |
| 5:35:15 PM | 23.295 | -2.08 | 612 | CT |
| 5:35:15 PM | 23.295 | -2.08 | 1,597 | CT |
| 5:35:15 PM | 23.295 | -2.08 | 407 | CT |
| 5:35:15 PM | 23.295 | -2.08 | 816 | CT |
| 5:35:15 PM | 23.295 | -2.08 | 977 | CT |