Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 25,420   Total Quantity: 18,636,791
            Time Last Trade Price Var % Last Volume Type
            5:39:55 PM 20.995 +2.29 150 CT
            5:38:17 PM 20.995 +2.29 600 CT
            5:35:57 PM 20.995 +2.29 10 CT
            5:35:48 PM 20.995 +2.29 11 CT
            5:35:06 PM 20.995 +2.29 18 CT
            5:35:06 PM 20.995 +2.29 3,239 CT
            5:35:06 PM 20.995 +2.29 1,021 CT
            5:35:06 PM 20.995 +2.29 6,889 CT
            5:35:06 PM 20.995 +2.29 4,106 CT
            5:35:06 PM 20.995 +2.29 3,140 CT
            5:35:06 PM 20.995 +2.29 915 CT
            5:35:06 PM 20.995 +2.29 371 CT
            5:35:06 PM 20.995 +2.29 500 CT
            5:35:06 PM 20.995 +2.29 4,714 CT
            5:35:06 PM 20.995 +2.29 4,486 CT
            5:35:06 PM 20.995 +2.29 2,958 CT
            5:35:06 PM 20.995 +2.29 6,087 CT
            5:35:06 PM 20.995 +2.29 5,239 CT
            5:35:06 PM 20.995 +2.29 3,665 CT
            5:35:06 PM 20.995 +2.29 370 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.