Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,172   Total Quantity: 4,463,245
            Time Last Trade Price Var % Last Volume Type
            1:05:33 PM 13.464 +1.05 409 CT
            1:05:31 PM 13.464 +1.05 1,184 CT
            1:05:31 PM 13.464 +1.05 316 CT
            1:05:31 PM 13.464 +1.05 7,000 CT
            1:05:16 PM 13.464 +1.05 3,000 CT
            1:05:11 PM 13.46 +1.02 102 CT
            1:05:11 PM 13.46 +1.02 398 CT
            1:04:53 PM 13.462 +1.04 972 CT
            1:04:53 PM 13.462 +1.04 100 CT
            1:04:53 PM 13.462 +1.04 400 CT
            1:04:53 PM 13.462 +1.04 1,063 CT
            1:04:53 PM 13.462 +1.04 190 CT
            1:04:53 PM 13.462 +1.04 382 CT
            1:04:53 PM 13.462 +1.04 500 CT
            1:04:42 PM 13.46 +1.02 407 CT
            1:04:39 PM 13.462 +1.04 1,221 CT
            1:04:26 PM 13.464 +1.05 483 CT
            1:04:26 PM 13.464 +1.05 190 CT
            1:04:26 PM 13.464 +1.05 371 CT
            1:04:26 PM 13.464 +1.05 1,606 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.