Intraday
Number Trades: 1,002
Total Quantity: 751,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:31 AM | 16.042 | -0.06 | 795 | CT |
| 9:57:26 AM | 16.04 | -0.07 | 114 | CT |
| 9:57:26 AM | 16.04 | -0.07 | 2,562 | CT |
| 9:57:26 AM | 16.04 | -0.07 | 446 | CT |
| 9:57:26 AM | 16.04 | -0.07 | 105 | CT |
| 9:57:15 AM | 16.044 | -0.05 | 1,208 | CT |
| 9:57:15 AM | 16.044 | -0.05 | 471 | CT |
| 9:57:15 AM | 16.044 | -0.05 | 1,378 | CT |
| 9:57:15 AM | 16.042 | -0.06 | 83 | CT |
| 9:57:15 AM | 16.042 | -0.06 | 2,022 | CT |
| 9:57:15 AM | 16.042 | -0.06 | 700 | CT |
| 9:57:15 AM | 16.042 | -0.06 | 1,378 | CT |
| 9:56:53 AM | 16.044 | -0.05 | 634 | CT |
| 9:56:47 AM | 16.042 | -0.06 | 105 | CT |
| 9:56:47 AM | 16.042 | -0.06 | 1,021 | CT |
| 9:56:42 AM | 16.044 | -0.05 | 765 | CT |
| 9:56:41 AM | 16.044 | -0.05 | 1,915 | CT |
| 9:56:41 AM | 16.044 | -0.05 | 105 | CT |
| 9:56:39 AM | 16.044 | -0.05 | 1,385 | CT |
| 9:56:39 AM | 16.044 | -0.05 | 523 | CT |