Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,002   Total Quantity: 2,227,981
            Time Last Trade Price Var % Last Volume Type
            2:00:25 PM 16.042 -0.06 22 CT
            2:00:25 PM 16.042 -0.06 545 CT
            2:00:25 PM 16.042 -0.06 115 CT
            2:00:25 PM 16.042 -0.06 729 CT
            2:00:25 PM 16.042 -0.06 4,271 CT
            2:00:25 PM 16.042 -0.06 416 CT
            2:00:20 PM 16.04 -0.07 387 CT
            2:00:20 PM 16.04 -0.07 4,200 CT
            2:00:01 PM 16.038 -0.09 283 CT
            2:00:01 PM 16.038 -0.09 230 CT
            2:00:01 PM 16.038 -0.09 1,395 CT
            1:59:30 PM 16.038 -0.09 757 CT
            1:59:19 PM 16.034 -0.11 100 CT
            1:58:40 PM 16.036 -0.10 550 CT
            1:58:40 PM 16.036 -0.10 600 CT
            1:58:30 PM 16.034 -0.11 481 CT
            1:58:30 PM 16.034 -0.11 651 CT
            1:58:30 PM 16.034 -0.11 677 CT
            1:58:30 PM 16.034 -0.11 3,702 CT
            1:58:30 PM 16.034 -0.11 2,298 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.