Intraday
Number Trades: 1,415
Total Quantity: 1,061,922
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:35:23 AM | 16.036 | -0.10 | 35 | CT |
| 10:35:23 AM | 16.036 | -0.10 | 3,006 | CT |
| 10:35:23 AM | 16.036 | -0.10 | 2,400 | CT |
| 10:35:23 AM | 16.036 | -0.10 | 842 | CT |
| 10:35:19 AM | 16.038 | -0.09 | 65 | CT |
| 10:35:19 AM | 16.038 | -0.09 | 4,000 | CT |
| 10:35:19 AM | 16.038 | -0.09 | 360 | CT |
| 10:35:19 AM | 16.038 | -0.09 | 6,753 | CT |
| 10:35:19 AM | 16.038 | -0.09 | 5,948 | CT |
| 10:34:30 AM | 16.038 | -0.09 | 299 | CT |
| 10:34:29 AM | 16.04 | -0.07 | 401 | CT |
| 10:34:20 AM | 16.04 | -0.07 | 1,378 | CT |
| 10:34:10 AM | 16.04 | -0.07 | 677 | CT |
| 10:33:18 AM | 16.038 | -0.09 | 635 | CT |
| 10:33:14 AM | 16.04 | -0.07 | 357 | CT |
| 10:33:14 AM | 16.04 | -0.07 | 225 | CT |
| 10:33:14 AM | 16.04 | -0.07 | 275 | CT |
| 10:32:54 AM | 16.042 | -0.06 | 428 | CT |
| 10:32:43 AM | 16.042 | -0.06 | 53 | CT |
| 10:32:43 AM | 16.042 | -0.06 | 1,378 | CT |