Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:10 PM | 15.96 | -0.57 | 659 | CT |
| 5:39:10 PM | 15.96 | -0.57 | 341 | CT |
| 5:37:26 PM | 15.96 | -0.57 | 500 | CT |
| 5:37:08 PM | 15.96 | -0.57 | 2,000 | CT |
| 5:37:07 PM | 15.96 | -0.57 | 1,284 | CT |
| 5:37:07 PM | 15.96 | -0.57 | 716 | CT |
| 5:37:07 PM | 15.96 | -0.57 | 2,000 | CT |
| 5:37:02 PM | 15.96 | -0.57 | 2,000 | CT |
| 5:35:24 PM | 15.96 | -0.57 | 7,116 | CT |
| 5:35:24 PM | 15.96 | -0.57 | 5,545 | CT |
| 5:35:24 PM | 15.96 | -0.57 | 3,351 | CT |
| 5:35:24 PM | 15.96 | -0.57 | 3,701 | CT |
| 5:35:24 PM | 15.96 | -0.57 | 2,622 | CT |
| 5:35:24 PM | 15.96 | -0.57 | 100 | CT |
| 5:35:24 PM | 15.96 | -0.57 | 4,457 | CT |
| 5:35:24 PM | 15.96 | -0.57 | 3,130 | CT |
| 5:35:24 PM | 15.96 | -0.57 | 130 | CT |
| 5:35:24 PM | 15.96 | -0.57 | 500 | CT |
| 5:35:24 PM | 15.96 | -0.57 | 2,000 | CT |
| 5:35:24 PM | 15.96 | -0.57 | 10,000 | CT |