Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,104   Total Quantity: 2,300,996
            Time Last Trade Price Var % Last Volume Type
            2:25:52 PM 16.028 -0.15 62 CT
            2:25:52 PM 16.028 -0.15 291 CT
            2:25:52 PM 16.028 -0.15 347 CT
            2:25:52 PM 16.028 -0.15 596 CT
            2:25:04 PM 16.028 -0.15 28 CT
            2:25:03 PM 16.028 -0.15 134 CT
            2:25:03 PM 16.028 -0.15 121 CT
            2:24:38 PM 16.03 -0.14 64 BoB
            2:24:38 PM 16.028 -0.15 747 CT
            2:24:38 PM 16.028 -0.15 1,272 CT
            2:24:38 PM 16.028 -0.15 986 CT
            2:24:38 PM 16.028 -0.15 3,514 CT
            2:24:15 PM 16.03 -0.14 234 CT
            2:24:15 PM 16.03 -0.14 44 CT
            2:24:15 PM 16.03 -0.14 51 CT
            2:24:15 PM 16.03 -0.14 1,137 CT
            2:23:17 PM 16.03 -0.14 366 CT
            2:23:10 PM 16.032 -0.12 152 CT
            2:23:10 PM 16.032 -0.12 677 CT
            2:23:10 PM 16.032 -0.12 923 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.