Intraday
Number Trades: 1,415
Total Quantity: 1,061,922
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:30 AM | 16.038 | -0.09 | 299 | CT |
| 10:34:29 AM | 16.04 | -0.07 | 401 | CT |
| 10:34:20 AM | 16.04 | -0.07 | 1,378 | CT |
| 10:34:10 AM | 16.04 | -0.07 | 677 | CT |
| 10:33:18 AM | 16.038 | -0.09 | 635 | CT |
| 10:33:14 AM | 16.04 | -0.07 | 357 | CT |
| 10:33:14 AM | 16.04 | -0.07 | 225 | CT |
| 10:33:14 AM | 16.04 | -0.07 | 275 | CT |
| 10:32:54 AM | 16.042 | -0.06 | 428 | CT |
| 10:32:43 AM | 16.042 | -0.06 | 53 | CT |
| 10:32:43 AM | 16.042 | -0.06 | 1,378 | CT |
| 10:32:43 AM | 16.042 | -0.06 | 1,374 | CT |
| 10:32:09 AM | 16.044 | -0.05 | 40 | CT |
| 10:32:09 AM | 16.044 | -0.05 | 424 | CT |
| 10:32:03 AM | 16.048 | -0.02 | 128 | CT |
| 10:32:03 AM | 16.048 | -0.02 | 700 | CT |
| 10:32:03 AM | 16.048 | -0.02 | 1,769 | CT |
| 10:32:03 AM | 16.048 | -0.02 | 126 | CT |
| 10:32:03 AM | 16.048 | -0.02 | 539 | CT |
| 10:32:03 AM | 16.05 | -0.01 | 20 | CT |