Intraday
Number Trades: 2,470
Total Quantity: 1,854,864
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:44 PM | 16.006 | -0.29 | 685 | CT |
| 12:19:42 PM | 16.006 | -0.29 | 789 | CT |
| 12:19:18 PM | 16.01 | -0.26 | 195 | CT |
| 12:19:18 PM | 16.01 | -0.26 | 1,668 | CT |
| 12:19:18 PM | 16.01 | -0.26 | 1,789 | CT |
| 12:19:18 PM | 16.008 | -0.27 | 467 | CT |
| 12:19:18 PM | 16.008 | -0.27 | 300 | CT |
| 12:19:18 PM | 16.008 | -0.27 | 581 | CT |
| 12:18:54 PM | 16.008 | -0.27 | 143 | CT |
| 12:18:54 PM | 16.006 | -0.29 | 100 | CT |
| 12:18:25 PM | 16.004 | -0.30 | 1,500 | CT |
| 12:18:04 PM | 16.002 | -0.31 | 451 | CT |
| 12:18:04 PM | 16.00 | -0.32 | 460 | CT |
| 12:18:04 PM | 16.00 | -0.32 | 1,667 | CT |
| 12:18:04 PM | 16.00 | -0.32 | 541 | CT |
| 12:18:04 PM | 16.00 | -0.32 | 813 | CT |
| 12:18:04 PM | 16.00 | -0.32 | 734 | CT |
| 12:18:04 PM | 16.00 | -0.32 | 482 | CT |
| 12:17:32 PM | 16.00 | -0.32 | 482 | CT |
| 12:17:32 PM | 16.00 | -0.32 | 734 | CT |