Intraday
Number Trades: 2,459
Total Quantity: 1,846,647
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:18:25 PM | 16.004 | -0.30 | 1,500 | CT |
| 12:18:04 PM | 16.002 | -0.31 | 451 | CT |
| 12:18:04 PM | 16.00 | -0.32 | 460 | CT |
| 12:18:04 PM | 16.00 | -0.32 | 1,667 | CT |
| 12:18:04 PM | 16.00 | -0.32 | 541 | CT |
| 12:18:04 PM | 16.00 | -0.32 | 813 | CT |
| 12:18:04 PM | 16.00 | -0.32 | 734 | CT |
| 12:18:04 PM | 16.00 | -0.32 | 482 | CT |
| 12:17:32 PM | 16.00 | -0.32 | 482 | CT |
| 12:17:32 PM | 16.00 | -0.32 | 734 | CT |
| 12:17:32 PM | 16.00 | -0.32 | 611 | CT |
| 12:17:32 PM | 16.00 | -0.32 | 813 | CT |
| 12:17:27 PM | 15.998 | -0.34 | 1,667 | CT |
| 12:17:25 PM | 15.998 | -0.34 | 2,206 | CT |
| 12:17:24 PM | 16.00 | -0.32 | 367 | CT |
| 12:17:24 PM | 16.00 | -0.32 | 654 | CT |
| 12:17:24 PM | 16.00 | -0.32 | 1,013 | CT |
| 12:16:34 PM | 16.00 | -0.32 | 333 | CT |
| 12:16:34 PM | 16.00 | -0.32 | 1,667 | CT |
| 12:16:27 PM | 16.002 | -0.31 | 660 | CT |