Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,155   Total Quantity: 865,543
            Time Last Trade Price Var % Last Volume Type
            10:10:59 AM 16.062 +0.06 607 CT
            10:10:50 AM 16.066 +0.09 1,968 CT
            10:10:50 AM 16.064 +0.07 700 CT
            10:10:50 AM 16.064 +0.07 612 CT
            10:10:50 AM 16.064 +0.07 456 CT
            10:10:49 AM 16.062 +0.06 963 CT
            10:10:49 AM 16.064 +0.07 244 CT
            10:10:49 AM 16.064 +0.07 1,378 CT
            10:10:49 AM 16.064 +0.07 3,005 CT
            10:10:45 AM 16.064 +0.07 1,470 CT
            10:10:45 AM 16.064 +0.07 522 CT
            10:10:39 AM 16.064 +0.07 20 CT
            10:10:39 AM 16.064 +0.07 123 CT
            10:10:39 AM 16.064 +0.07 2,266 CT
            10:10:16 AM 16.066 +0.09 2 CT
            10:10:16 AM 16.066 +0.09 674 CT
            10:09:46 AM 16.06 +0.05 110 CT
            10:09:46 AM 16.06 +0.05 25 CT
            10:09:34 AM 16.066 +0.09 978 CT
            10:09:01 AM 16.066 +0.09 15 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.