Intraday
Number Trades: 2,962
Total Quantity: 2,195,413
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:54:58 PM | 16.03 | -0.14 | 278 | CT |
| 1:54:58 PM | 16.03 | -0.14 | 419 | CT |
| 1:54:58 PM | 16.03 | -0.14 | 181 | CT |
| 1:54:58 PM | 16.03 | -0.14 | 325 | CT |
| 1:54:45 PM | 16.032 | -0.12 | 1,492 | CT |
| 1:54:45 PM | 16.032 | -0.12 | 2,156 | CT |
| 1:54:45 PM | 16.032 | -0.12 | 608 | CT |
| 1:54:45 PM | 16.032 | -0.12 | 139 | CT |
| 1:54:45 PM | 16.032 | -0.12 | 1,349 | CT |
| 1:54:05 PM | 16.034 | -0.11 | 386 | CT |
| 1:53:00 PM | 16.032 | -0.12 | 50 | CT |
| 1:51:52 PM | 16.034 | -0.11 | 463 | CT |
| 1:51:52 PM | 16.034 | -0.11 | 2,151 | CT |
| 1:51:52 PM | 16.034 | -0.11 | 278 | CT |
| 1:51:52 PM | 16.034 | -0.11 | 365 | CT |
| 1:51:52 PM | 16.034 | -0.11 | 850 | CT |
| 1:50:18 PM | 16.038 | -0.09 | 1,705 | CT |
| 1:50:18 PM | 16.036 | -0.10 | 476 | CT |
| 1:50:18 PM | 16.038 | -0.09 | 2,576 | CT |
| 1:50:18 PM | 16.038 | -0.09 | 343 | CT |