Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,613   Total Quantity: 3,905,237
            Time Last Trade Price Var % Last Volume Type
            1:56:42 PM 16.01 +0.70 488 CT
            1:56:36 PM 16.01 +0.70 17 CT
            1:55:25 PM 16.012 +0.72 15 CT
            1:55:04 PM 16.012 +0.72 210 CT
            1:54:37 PM 16.008 +0.69 353 CT
            1:53:53 PM 16.01 +0.70 445 CT
            1:53:53 PM 16.01 +0.70 34 CT
            1:53:53 PM 16.01 +0.70 56 CT
            1:53:53 PM 16.01 +0.70 644 CT
            1:53:47 PM 16.008 +0.69 330 CT
            1:53:47 PM 16.01 +0.70 1,001 CT
            1:53:47 PM 16.01 +0.70 740 CT
            1:53:47 PM 16.01 +0.70 419 CT
            1:53:46 PM 16.012 +0.72 1,120 CT
            1:53:46 PM 16.012 +0.72 793 CT
            1:53:46 PM 16.012 +0.72 1,708 CT
            1:53:46 PM 16.012 +0.72 61 CT
            1:53:46 PM 16.012 +0.72 460 CT
            1:53:16 PM 16.012 +0.72 672 CT
            1:53:16 PM 16.012 +0.72 1,328 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.