Intraday
Number Trades: 2,810
Total Quantity: 2,301,566
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:55:33 AM | 16.00 | +0.64 | 451 | CT |
| 11:54:50 AM | 16.00 | +0.64 | 500 | CT |
| 11:54:46 AM | 15.998 | +0.63 | 24 | CT |
| 11:54:43 AM | 15.998 | +0.63 | 334 | CT |
| 11:54:42 AM | 15.998 | +0.63 | 361 | CT |
| 11:54:18 AM | 15.998 | +0.63 | 165 | CT |
| 11:54:18 AM | 15.998 | +0.63 | 503 | CT |
| 11:54:18 AM | 15.998 | +0.63 | 31 | CT |
| 11:54:00 AM | 15.996 | +0.62 | 257 | CT |
| 11:54:00 AM | 15.996 | +0.62 | 556 | CT |
| 11:54:00 AM | 15.996 | +0.62 | 164 | CT |
| 11:54:00 AM | 15.996 | +0.62 | 422 | CT |
| 11:54:00 AM | 15.996 | +0.62 | 500 | CT |
| 11:53:33 AM | 15.994 | +0.60 | 239 | CT |
| 11:53:33 AM | 15.994 | +0.60 | 296 | CT |
| 11:53:33 AM | 15.994 | +0.60 | 2,215 | CT |
| 11:53:21 AM | 15.996 | +0.62 | 959 | CT |
| 11:53:21 AM | 15.994 | +0.60 | 854 | CT |
| 11:53:21 AM | 15.994 | +0.60 | 556 | CT |
| 11:53:21 AM | 15.994 | +0.60 | 556 | CT |