Intraday
Number Trades: 1,401
Total Quantity: 898,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:10 AM | 15.932 | +0.21 | 596 | CT |
| 9:50:10 AM | 15.932 | +0.21 | 904 | CT |
| 9:50:08 AM | 15.928 | +0.19 | 284 | CT |
| 9:50:08 AM | 15.928 | +0.19 | 174 | CT |
| 9:50:07 AM | 15.93 | +0.20 | 396 | CT |
| 9:50:01 AM | 15.93 | +0.20 | 523 | CT |
| 9:49:56 AM | 15.934 | +0.23 | 250 | CT |
| 9:49:56 AM | 15.932 | +0.21 | 284 | CT |
| 9:49:56 AM | 15.932 | +0.21 | 466 | CT |
| 9:49:54 AM | 15.928 | +0.19 | 709 | CT |
| 9:49:51 AM | 15.934 | +0.23 | 1,763 | CT |
| 9:49:51 AM | 15.934 | +0.23 | 229 | CT |
| 9:49:38 AM | 15.928 | +0.19 | 400 | BoB |
| 9:49:30 AM | 15.928 | +0.19 | 889 | CT |
| 9:49:30 AM | 15.928 | +0.19 | 536 | CT |
| 9:49:30 AM | 15.928 | +0.19 | 439 | CT |
| 9:49:30 AM | 15.928 | +0.19 | 251 | CT |
| 9:49:30 AM | 15.93 | +0.20 | 70 | CT |
| 9:49:30 AM | 15.93 | +0.20 | 904 | CT |
| 9:49:30 AM | 15.93 | +0.20 | 101 | CT |