Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,810   Total Quantity: 2,301,566
            Time Last Trade Price Var % Last Volume Type
            11:54:50 AM 16.00 +0.64 500 CT
            11:54:46 AM 15.998 +0.63 24 CT
            11:54:43 AM 15.998 +0.63 334 CT
            11:54:42 AM 15.998 +0.63 361 CT
            11:54:18 AM 15.998 +0.63 165 CT
            11:54:18 AM 15.998 +0.63 503 CT
            11:54:18 AM 15.998 +0.63 31 CT
            11:54:00 AM 15.996 +0.62 257 CT
            11:54:00 AM 15.996 +0.62 556 CT
            11:54:00 AM 15.996 +0.62 164 CT
            11:54:00 AM 15.996 +0.62 422 CT
            11:54:00 AM 15.996 +0.62 500 CT
            11:53:33 AM 15.994 +0.60 239 CT
            11:53:33 AM 15.994 +0.60 296 CT
            11:53:33 AM 15.994 +0.60 2,215 CT
            11:53:21 AM 15.996 +0.62 959 CT
            11:53:21 AM 15.994 +0.60 854 CT
            11:53:21 AM 15.994 +0.60 556 CT
            11:53:21 AM 15.994 +0.60 556 CT
            11:53:21 AM 15.994 +0.60 556 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.