Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,907   Total Quantity: 2,397,282
            Time Last Trade Price Var % Last Volume Type
            12:04:08 PM 16.002 +0.65 300 CT
            12:03:58 PM 16.002 +0.65 315 CT
            12:03:32 PM 16.002 +0.65 794 CT
            12:03:32 PM 16.002 +0.65 958 CT
            12:03:23 PM 16.004 +0.67 150 CT
            12:03:16 PM 16.002 +0.65 312 CT
            12:03:14 PM 16.002 +0.65 130 CT
            12:02:59 PM 16.006 +0.68 2,187 CT
            12:02:56 PM 16.006 +0.68 2,474 CT
            12:02:56 PM 16.006 +0.68 266 CT
            12:02:49 PM 16.008 +0.69 201 CT
            12:02:48 PM 16.008 +0.69 100 CT
            12:02:44 PM 16.006 +0.68 10,000 CT
            12:02:22 PM 16.008 +0.69 538 CT
            12:02:22 PM 16.008 +0.69 62 CT
            12:01:25 PM 16.008 +0.69 272 CT
            12:01:07 PM 16.006 +0.68 250 CT
            12:01:07 PM 16.01 +0.70 30 CT
            12:00:58 PM 16.008 +0.69 141 CT
            12:00:58 PM 16.008 +0.69 603 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.