Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:58 PM | 15.988 | +0.57 | 357 | CT |
| 3:27:58 PM | 15.988 | +0.57 | 191 | CT |
| 3:27:58 PM | 15.986 | +0.55 | 700 | CT |
| 3:27:49 PM | 15.984 | +0.54 | 37 | CT |
| 3:27:49 PM | 15.984 | +0.54 | 284 | CT |
| 3:27:49 PM | 15.984 | +0.54 | 1,375 | CT |
| 3:27:49 PM | 15.984 | +0.54 | 1,420 | CT |
| 3:27:42 PM | 15.984 | +0.54 | 378 | CT |
| 3:27:42 PM | 15.984 | +0.54 | 20 | CT |
| 3:27:20 PM | 15.98 | +0.52 | 502 | CT |
| 3:27:20 PM | 15.98 | +0.52 | 300 | CT |
| 3:26:21 PM | 15.974 | +0.48 | 11 | CT |
| 3:26:04 PM | 15.976 | +0.49 | 471 | BoB |
| 3:26:04 PM | 15.974 | +0.48 | 529 | BoB |
| 3:26:02 PM | 15.974 | +0.48 | 1,193 | CT |
| 3:26:02 PM | 15.974 | +0.48 | 4,000 | CT |
| 3:26:02 PM | 15.974 | +0.48 | 510 | CT |
| 3:26:02 PM | 15.974 | +0.48 | 522 | CT |
| 3:26:02 PM | 15.974 | +0.48 | 700 | CT |
| 3:26:00 PM | 15.976 | +0.49 | 364 | CT |