Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:22 PM | 15.98 | +0.52 | 3,311 | CT |
| 3:18:22 PM | 15.98 | +0.52 | 3,311 | CT |
| 3:18:22 PM | 15.98 | +0.52 | 2,445 | CT |
| 3:18:11 PM | 15.978 | +0.50 | 1,798 | CT |
| 3:18:11 PM | 15.978 | +0.50 | 317 | CT |
| 3:18:11 PM | 15.978 | +0.50 | 758 | CT |
| 3:17:42 PM | 15.982 | +0.53 | 1,853 | CT |
| 3:17:41 PM | 15.982 | +0.53 | 629 | CT |
| 3:17:41 PM | 15.982 | +0.53 | 513 | CT |
| 3:17:00 PM | 15.98 | +0.52 | 50 | CT |
| 3:16:21 PM | 15.982 | +0.53 | 409 | CT |
| 3:16:21 PM | 15.982 | +0.53 | 541 | CT |
| 3:16:04 PM | 15.978 | +0.50 | 1,000 | CT |
| 3:15:56 PM | 15.978 | +0.50 | 2,203 | CT |
| 3:15:55 PM | 15.98 | +0.52 | 322 | CT |
| 3:15:55 PM | 15.98 | +0.52 | 610 | CT |
| 3:15:55 PM | 15.98 | +0.52 | 856 | CT |
| 3:15:55 PM | 15.98 | +0.52 | 80 | CT |
| 3:15:55 PM | 15.98 | +0.52 | 436 | CT |
| 3:15:41 PM | 15.984 | +0.54 | 664 | CT |