Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:16 PM | 16.006 | +0.68 | 399 | CT |
| 3:06:55 PM | 16.006 | +0.68 | 468 | CT |
| 3:06:55 PM | 16.006 | +0.68 | 624 | CT |
| 3:06:55 PM | 16.006 | +0.68 | 139 | CT |
| 3:06:55 PM | 16.006 | +0.68 | 320 | CT |
| 3:06:55 PM | 16.006 | +0.68 | 545 | CT |
| 3:06:55 PM | 16.006 | +0.68 | 1,211 | CT |
| 3:06:51 PM | 16.006 | +0.68 | 898 | CT |
| 3:06:10 PM | 16.01 | +0.70 | 300 | CT |
| 3:04:41 PM | 16.012 | +0.72 | 700 | CT |
| 3:04:40 PM | 16.01 | +0.70 | 700 | CT |
| 3:04:24 PM | 16.006 | +0.68 | 415 | CT |
| 3:04:24 PM | 16.004 | +0.67 | 758 | CT |
| 3:04:24 PM | 16.004 | +0.67 | 570 | CT |
| 3:04:20 PM | 16.002 | +0.65 | 248 | CT |
| 3:04:20 PM | 16.00 | +0.64 | 540 | CT |
| 3:04:20 PM | 16.00 | +0.64 | 140 | CT |
| 3:04:20 PM | 16.00 | +0.64 | 30 | CT |
| 3:04:20 PM | 16.002 | +0.65 | 1,751 | CT |
| 3:04:20 PM | 16.002 | +0.65 | 78 | CT |