Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:56 PM | 16.042 | +0.91 | 2,000 | CT |
| 3:34:39 PM | 16.042 | +0.91 | 327 | CT |
| 3:34:39 PM | 16.04 | +0.89 | 576 | CT |
| 3:34:39 PM | 16.04 | +0.89 | 4,000 | CT |
| 3:34:28 PM | 16.038 | +0.88 | 413 | CT |
| 3:34:28 PM | 16.038 | +0.88 | 577 | CT |
| 3:34:23 PM | 16.042 | +0.91 | 128 | CT |
| 3:34:23 PM | 16.042 | +0.91 | 197 | CT |
| 3:34:23 PM | 16.042 | +0.91 | 700 | CT |
| 3:34:23 PM | 16.042 | +0.91 | 297 | CT |
| 3:34:23 PM | 16.042 | +0.91 | 897 | CT |
| 3:34:23 PM | 16.042 | +0.91 | 477 | CT |
| 3:34:23 PM | 16.044 | +0.92 | 600 | CT |
| 3:34:22 PM | 16.044 | +0.92 | 600 | CT |
| 3:34:18 PM | 16.044 | +0.92 | 600 | CT |
| 3:34:17 PM | 16.044 | +0.92 | 158 | CT |
| 3:34:17 PM | 16.044 | +0.92 | 666 | CT |
| 3:34:17 PM | 16.042 | +0.91 | 1,204 | CT |
| 3:34:17 PM | 16.042 | +0.91 | 253 | CT |
| 3:34:17 PM | 16.042 | +0.91 | 33 | CT |