Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:03 PM | 15.986 | +0.55 | 357 | CT |
| 3:14:03 PM | 15.986 | +0.55 | 443 | CT |
| 3:13:57 PM | 15.988 | +0.57 | 300 | CT |
| 3:13:56 PM | 15.988 | +0.57 | 600 | CT |
| 3:13:38 PM | 15.988 | +0.57 | 1,568 | CT |
| 3:13:38 PM | 15.988 | +0.57 | 284 | CT |
| 3:13:38 PM | 15.988 | +0.57 | 1,375 | CT |
| 3:13:38 PM | 15.988 | +0.57 | 773 | CT |
| 3:13:30 PM | 15.988 | +0.57 | 658 | CT |
| 3:13:22 PM | 15.988 | +0.57 | 135 | CT |
| 3:12:56 PM | 15.988 | +0.57 | 1,170 | CT |
| 3:12:56 PM | 15.988 | +0.57 | 668 | CT |
| 3:12:56 PM | 15.99 | +0.58 | 600 | CT |
| 3:12:56 PM | 15.99 | +0.58 | 10 | CT |
| 3:12:56 PM | 15.99 | +0.58 | 869 | CT |
| 3:12:36 PM | 15.996 | +0.62 | 150 | CT |
| 3:11:26 PM | 15.998 | +0.63 | 1,223 | CT |
| 3:11:26 PM | 15.998 | +0.63 | 553 | CT |
| 3:11:26 PM | 15.998 | +0.63 | 538 | CT |
| 3:11:26 PM | 15.998 | +0.63 | 197 | CT |