Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:44 PM | 15.998 | +0.63 | 1,724 | CT |
| 3:09:44 PM | 15.998 | +0.63 | 197 | CT |
| 3:09:44 PM | 15.998 | +0.63 | 815 | CT |
| 3:09:19 PM | 16.00 | +0.64 | 534 | CT |
| 3:09:19 PM | 16.00 | +0.64 | 766 | CT |
| 3:09:01 PM | 16.00 | +0.64 | 376 | CT |
| 3:09:01 PM | 16.00 | +0.64 | 317 | CT |
| 3:09:01 PM | 16.00 | +0.64 | 327 | CT |
| 3:08:51 PM | 16.00 | +0.64 | 3 | CT |
| 3:08:30 PM | 16.006 | +0.68 | 762 | CT |
| 3:08:21 PM | 16.004 | +0.67 | 516 | CT |
| 3:08:21 PM | 16.004 | +0.67 | 886 | CT |
| 3:08:21 PM | 16.004 | +0.67 | 815 | CT |
| 3:08:21 PM | 16.004 | +0.67 | 31 | CT |
| 3:08:21 PM | 16.004 | +0.67 | 28 | CT |
| 3:08:21 PM | 16.004 | +0.67 | 397 | CT |
| 3:08:02 PM | 16.002 | +0.65 | 29 | CT |
| 3:08:02 PM | 16.002 | +0.65 | 174 | CT |
| 3:07:59 PM | 16.002 | +0.65 | 361 | CT |
| 3:07:16 PM | 16.006 | +0.68 | 150 | CT |