Eni Stocks: Contract Trading Intraday

Number Trades: 7,649 Total Quantity: 8,813,483

Time	Last Trade Price	Var %	Last Volume	Type
3:26:00 PM	15.978	+0.50	504	CT
3:25:59 PM	15.978	+0.50	982	CT
3:25:59 PM	15.978	+0.50	675	CT
3:25:59 PM	15.978	+0.50	700	CT
3:25:52 PM	15.98	+0.52	289	CT
3:25:52 PM	15.98	+0.52	111	CT
3:25:15 PM	15.974	+0.48	39	CT
3:25:10 PM	15.98	+0.52	442	CT
3:25:10 PM	15.98	+0.52	558	CT
3:25:10 PM	15.978	+0.50	789	CT
3:25:10 PM	15.978	+0.50	542	CT
3:25:10 PM	15.978	+0.50	1,375	CT
3:25:10 PM	15.978	+0.50	749	CT
3:25:10 PM	15.978	+0.50	545	CT
3:24:57 PM	15.978	+0.50	592	CT
3:24:36 PM	15.976	+0.49	60	CT
3:24:35 PM	15.976	+0.49	815	CT
3:24:17 PM	15.976	+0.49	231	CT
3:24:17 PM	15.976	+0.49	1,970	CT
3:24:17 PM	15.976	+0.49	110	CT

Legenda

Eni