Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:26 PM | 15.998 | +0.63 | 1,336 | CT |
| 3:11:19 PM | 15.996 | +0.62 | 600 | CT |
| 3:11:19 PM | 15.996 | +0.62 | 2,029 | CT |
| 3:11:19 PM | 15.996 | +0.62 | 1,000 | CT |
| 3:11:19 PM | 15.998 | +0.63 | 153 | CT |
| 3:11:14 PM | 15.998 | +0.63 | 154 | CT |
| 3:11:09 PM | 15.998 | +0.63 | 153 | CT |
| 3:11:04 PM | 15.998 | +0.63 | 154 | CT |
| 3:10:59 PM | 15.998 | +0.63 | 539 | CT |
| 3:10:54 PM | 15.998 | +0.63 | 320 | CT |
| 3:10:54 PM | 15.998 | +0.63 | 4 | CT |
| 3:10:54 PM | 15.998 | +0.63 | 717 | CT |
| 3:10:31 PM | 16.00 | +0.64 | 154 | CT |
| 3:10:26 PM | 16.00 | +0.64 | 153 | CT |
| 3:10:21 PM | 16.00 | +0.64 | 154 | CT |
| 3:10:16 PM | 16.00 | +0.64 | 153 | CT |
| 3:10:11 PM | 16.00 | +0.64 | 199 | CT |
| 3:10:11 PM | 16.00 | +0.64 | 40 | CT |
| 3:09:44 PM | 15.998 | +0.63 | 14 | CT |
| 3:09:44 PM | 15.998 | +0.63 | 7,264 | CT |