Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:30 PM | 15.998 | +0.63 | 541 | CT |
| 3:29:30 PM | 15.998 | +0.63 | 1,031 | CT |
| 3:29:30 PM | 15.996 | +0.62 | 629 | CT |
| 3:29:30 PM | 15.996 | +0.62 | 23 | CT |
| 3:29:30 PM | 15.996 | +0.62 | 815 | CT |
| 3:29:30 PM | 15.996 | +0.62 | 491 | CT |
| 3:29:30 PM | 15.996 | +0.62 | 794 | CT |
| 3:29:30 PM | 15.996 | +0.62 | 21 | CT |
| 3:29:30 PM | 15.996 | +0.62 | 176 | CT |
| 3:29:30 PM | 15.996 | +0.62 | 445 | CT |
| 3:29:30 PM | 15.996 | +0.62 | 20 | CT |
| 3:29:30 PM | 15.996 | +0.62 | 194 | CT |
| 3:29:30 PM | 15.998 | +0.63 | 2,751 | CT |
| 3:29:19 PM | 15.998 | +0.63 | 320 | CT |
| 3:29:19 PM | 15.998 | +0.63 | 504 | CT |
| 3:29:11 PM | 15.998 | +0.63 | 9 | CT |
| 3:29:10 PM | 15.998 | +0.63 | 2,078 | CT |
| 3:29:09 PM | 16.00 | +0.64 | 315 | CT |
| 3:29:04 PM | 15.998 | +0.63 | 167 | CT |
| 3:27:58 PM | 15.99 | +0.58 | 401 | CT |