Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:21:55 PM | 15.986 | +0.55 | 13 | CT |
| 3:21:55 PM | 15.988 | +0.57 | 1,598 | CT |
| 3:21:55 PM | 15.988 | +0.57 | 1,568 | CT |
| 3:21:54 PM | 15.99 | +0.58 | 93 | CT |
| 3:21:54 PM | 15.99 | +0.58 | 700 | CT |
| 3:21:51 PM | 15.99 | +0.58 | 331 | CT |
| 3:21:41 PM | 15.99 | +0.58 | 596 | CT |
| 3:21:23 PM | 15.99 | +0.58 | 132 | CT |
| 3:21:19 PM | 15.99 | +0.58 | 837 | CT |
| 3:21:17 PM | 15.99 | +0.58 | 846 | CT |
| 3:21:17 PM | 15.99 | +0.58 | 337 | CT |
| 3:21:17 PM | 15.99 | +0.58 | 1 | CT |
| 3:20:20 PM | 15.982 | +0.53 | 10 | CT |
| 3:20:20 PM | 15.982 | +0.53 | 490 | CT |
| 3:20:18 PM | 15.986 | +0.55 | 167 | CT |
| 3:19:21 PM | 15.986 | +0.55 | 50 | CT |
| 3:18:54 PM | 15.976 | +0.49 | 143 | CT |
| 3:18:54 PM | 15.978 | +0.50 | 357 | CT |
| 3:18:22 PM | 15.98 | +0.52 | 592 | CT |
| 3:18:22 PM | 15.98 | +0.52 | 933 | CT |