Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:17 PM | 15.978 | +0.50 | 150 | CT |
| 3:24:17 PM | 15.978 | +0.50 | 799 | CT |
| 3:24:17 PM | 15.978 | +0.50 | 1,789 | CT |
| 3:24:17 PM | 15.978 | +0.50 | 1,630 | CT |
| 3:24:17 PM | 15.978 | +0.50 | 782 | CT |
| 3:23:37 PM | 15.982 | +0.53 | 300 | CT |
| 3:23:33 PM | 15.978 | +0.50 | 83 | CT |
| 3:23:31 PM | 15.984 | +0.54 | 1,000 | CT |
| 3:23:15 PM | 15.982 | +0.53 | 428 | CT |
| 3:23:15 PM | 15.982 | +0.53 | 624 | CT |
| 3:23:15 PM | 15.982 | +0.53 | 536 | CT |
| 3:23:15 PM | 15.982 | +0.53 | 1,080 | CT |
| 3:23:15 PM | 15.982 | +0.53 | 591 | CT |
| 3:22:36 PM | 15.984 | +0.54 | 149 | CT |
| 3:22:36 PM | 15.984 | +0.54 | 446 | CT |
| 3:22:19 PM | 15.984 | +0.54 | 378 | CT |
| 3:22:19 PM | 15.984 | +0.54 | 540 | CT |
| 3:22:19 PM | 15.984 | +0.54 | 1,375 | CT |
| 3:22:19 PM | 15.984 | +0.54 | 1,402 | CT |
| 3:22:19 PM | 15.986 | +0.55 | 305 | CT |