Intraday
Number Trades: 2,643
Total Quantity: 1,978,645
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:48:49 PM | 16.012 | -0.25 | 957 | CT |
| 12:48:49 PM | 16.012 | -0.25 | 467 | CT |
| 12:48:49 PM | 16.012 | -0.25 | 114 | CT |
| 12:48:49 PM | 16.014 | -0.24 | 462 | CT |
| 12:48:00 PM | 16.014 | -0.24 | 487 | CT |
| 12:47:47 PM | 16.012 | -0.25 | 1,339 | CT |
| 12:47:12 PM | 16.014 | -0.24 | 1 | CT |
| 12:47:12 PM | 16.014 | -0.24 | 290 | CT |
| 12:47:12 PM | 16.014 | -0.24 | 274 | CT |
| 12:47:12 PM | 16.014 | -0.24 | 49 | CT |
| 12:47:12 PM | 16.014 | -0.24 | 306 | CT |
| 12:46:38 PM | 16.014 | -0.24 | 200 | CT |
| 12:44:35 PM | 16.014 | -0.24 | 1 | CT |
| 12:44:27 PM | 16.01 | -0.26 | 884 | CT |
| 12:44:27 PM | 16.01 | -0.26 | 653 | CT |
| 12:44:27 PM | 16.01 | -0.26 | 498 | CT |
| 12:44:27 PM | 16.01 | -0.26 | 1,668 | CT |
| 12:44:27 PM | 16.012 | -0.25 | 517 | CT |
| 12:44:02 PM | 16.012 | -0.25 | 100 | CT |
| 12:43:24 PM | 16.018 | -0.21 | 1,218 | CT |