Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:17 PM | 16.042 | +0.91 | 286 | CT |
| 3:34:17 PM | 16.044 | +0.92 | 364 | CT |
| 3:34:17 PM | 16.044 | +0.92 | 1,073 | CT |
| 3:34:11 PM | 16.048 | +0.94 | 32 | CT |
| 3:34:10 PM | 16.046 | +0.93 | 410 | CT |
| 3:34:10 PM | 16.044 | +0.92 | 190 | CT |
| 3:34:09 PM | 16.044 | +0.92 | 60 | CT |
| 3:34:09 PM | 16.044 | +0.92 | 600 | CT |
| 3:34:08 PM | 16.044 | +0.92 | 600 | CT |
| 3:34:07 PM | 16.044 | +0.92 | 600 | CT |
| 3:34:06 PM | 16.044 | +0.92 | 600 | CT |
| 3:34:05 PM | 16.044 | +0.92 | 600 | CT |
| 3:34:02 PM | 16.044 | +0.92 | 660 | CT |
| 3:34:02 PM | 16.044 | +0.92 | 90 | CT |
| 3:33:54 PM | 16.044 | +0.92 | 6,051 | CT |
| 3:33:54 PM | 16.044 | +0.92 | 2,445 | CT |
| 3:33:53 PM | 16.048 | +0.94 | 247 | CT |
| 3:33:50 PM | 16.048 | +0.94 | 165 | CT |
| 3:33:48 PM | 16.048 | +0.94 | 165 | CT |
| 3:33:46 PM | 16.048 | +0.94 | 165 | CT |