Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:44 PM | 16.052 | +0.97 | 700 | CT |
| 3:45:44 PM | 16.052 | +0.97 | 1,679 | BoB |
| 3:45:44 PM | 16.052 | +0.97 | 1,500 | BoB |
| 3:45:44 PM | 16.056 | +0.99 | 138 | CT |
| 3:45:42 PM | 16.056 | +0.99 | 138 | CT |
| 3:45:40 PM | 16.056 | +0.99 | 139 | CT |
| 3:45:38 PM | 16.056 | +0.99 | 138 | CT |
| 3:45:36 PM | 16.056 | +0.99 | 139 | CT |
| 3:45:34 PM | 16.056 | +0.99 | 138 | CT |
| 3:45:32 PM | 16.056 | +0.99 | 139 | CT |
| 3:45:30 PM | 16.056 | +0.99 | 1,646 | CT |
| 3:45:30 PM | 16.056 | +0.99 | 1,379 | CT |
| 3:45:30 PM | 16.056 | +0.99 | 121 | CT |
| 3:45:24 PM | 16.054 | +0.98 | 623 | CT |
| 3:45:18 PM | 16.052 | +0.97 | 2,000 | CT |
| 3:45:18 PM | 16.052 | +0.97 | 3,000 | CT |
| 3:45:17 PM | 16.05 | +0.96 | 3,000 | CT |
| 3:45:17 PM | 16.05 | +0.96 | 250 | CT |
| 3:45:17 PM | 16.05 | +0.96 | 1,000 | CT |
| 3:45:17 PM | 16.05 | +0.96 | 2,000 | CT |