Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:04 PM | 16.004 | +0.67 | 378 | CT |
| 3:30:03 PM | 16.00 | +0.64 | 21 | CT |
| 3:30:03 PM | 16.00 | +0.64 | 1,600 | CT |
| 3:30:03 PM | 16.00 | +0.64 | 5,000 | CT |
| 3:30:03 PM | 16.00 | +0.64 | 650 | CT |
| 3:30:03 PM | 16.00 | +0.64 | 385 | CT |
| 3:30:01 PM | 15.994 | +0.60 | 264 | CT |
| 3:30:01 PM | 15.994 | +0.60 | 551 | CT |
| 3:30:00 PM | 15.988 | +0.57 | 700 | CT |
| 3:30:00 PM | 15.988 | +0.57 | 699 | CT |
| 3:30:00 PM | 15.988 | +0.57 | 712 | CT |
| 3:30:00 PM | 15.988 | +0.57 | 135 | CT |
| 3:30:00 PM | 15.988 | +0.57 | 24 | CT |
| 3:30:00 PM | 15.988 | +0.57 | 300 | CT |
| 3:30:00 PM | 15.988 | +0.57 | 108 | CT |
| 3:30:00 PM | 15.986 | +0.55 | 1,031 | CT |
| 3:30:00 PM | 15.986 | +0.55 | 545 | CT |
| 3:30:00 PM | 15.986 | +0.55 | 17 | CT |
| 3:30:00 PM | 15.986 | +0.55 | 71 | CT |
| 3:30:00 PM | 15.986 | +0.55 | 629 | CT |