Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:12 PM | 16.02 | +0.77 | 887 | CT |
| 3:31:12 PM | 16.02 | +0.77 | 18 | CT |
| 3:31:12 PM | 16.018 | +0.75 | 3,185 | CT |
| 3:31:12 PM | 16.018 | +0.75 | 815 | CT |
| 3:31:10 PM | 16.016 | +0.74 | 150 | CT |
| 3:31:10 PM | 16.016 | +0.74 | 316 | CT |
| 3:31:10 PM | 16.016 | +0.74 | 284 | CT |
| 3:31:10 PM | 16.014 | +0.73 | 284 | CT |
| 3:31:06 PM | 16.016 | +0.74 | 284 | CT |
| 3:31:06 PM | 16.016 | +0.74 | 135 | CT |
| 3:30:58 PM | 16.014 | +0.73 | 363 | CT |
| 3:30:37 PM | 16.012 | +0.72 | 793 | CT |
| 3:30:33 PM | 16.008 | +0.69 | 600 | CT |
| 3:30:32 PM | 16.008 | +0.69 | 573 | CT |
| 3:30:32 PM | 16.008 | +0.69 | 918 | CT |
| 3:30:32 PM | 16.008 | +0.69 | 288 | CT |
| 3:30:32 PM | 16.008 | +0.69 | 255 | CT |
| 3:30:28 PM | 16.012 | +0.72 | 426 | CT |
| 3:30:28 PM | 16.012 | +0.72 | 174 | CT |
| 3:30:27 PM | 16.01 | +0.70 | 360 | CT |