Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:41 PM | 16.044 | +0.92 | 3,679 | CT |
| 3:35:41 PM | 16.044 | +0.92 | 295 | CT |
| 3:35:40 PM | 16.048 | +0.94 | 360 | CT |
| 3:35:39 PM | 16.046 | +0.93 | 881 | CT |
| 3:35:38 PM | 16.046 | +0.93 | 150 | CT |
| 3:35:36 PM | 16.05 | +0.96 | 40 | CT |
| 3:35:35 PM | 16.05 | +0.96 | 65 | BoB |
| 3:35:35 PM | 16.05 | +0.96 | 113 | CT |
| 3:35:35 PM | 16.05 | +0.96 | 124 | CT |
| 3:35:31 PM | 16.046 | +0.93 | 372 | CT |
| 3:35:16 PM | 16.048 | +0.94 | 50 | CT |
| 3:35:16 PM | 16.048 | +0.94 | 108 | CT |
| 3:35:16 PM | 16.048 | +0.94 | 12 | CT |
| 3:35:15 PM | 16.048 | +0.94 | 10 | CT |
| 3:35:15 PM | 16.048 | +0.94 | 600 | CT |
| 3:35:14 PM | 16.048 | +0.94 | 120 | CT |
| 3:35:14 PM | 16.048 | +0.94 | 600 | CT |
| 3:35:13 PM | 16.048 | +0.94 | 100 | CT |
| 3:35:13 PM | 16.048 | +0.94 | 400 | CT |
| 3:34:56 PM | 16.044 | +0.92 | 337 | CT |