Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:44 PM | 16.048 | +0.94 | 165 | CT |
| 3:33:42 PM | 16.048 | +0.94 | 165 | CT |
| 3:33:40 PM | 16.048 | +0.94 | 165 | CT |
| 3:33:38 PM | 16.048 | +0.94 | 165 | CT |
| 3:33:36 PM | 16.048 | +0.94 | 165 | CT |
| 3:33:34 PM | 16.048 | +0.94 | 165 | CT |
| 3:33:32 PM | 16.048 | +0.94 | 752 | CT |
| 3:33:32 PM | 16.048 | +0.94 | 400 | CT |
| 3:33:32 PM | 16.048 | +0.94 | 250 | CT |
| 3:33:32 PM | 16.048 | +0.94 | 268 | CT |
| 3:33:32 PM | 16.048 | +0.94 | 125 | CT |
| 3:33:32 PM | 16.046 | +0.93 | 359 | CT |
| 3:33:32 PM | 16.044 | +0.92 | 200 | CT |
| 3:33:32 PM | 16.044 | +0.92 | 1,000 | CT |
| 3:33:23 PM | 16.04 | +0.89 | 28 | CT |
| 3:33:23 PM | 16.04 | +0.89 | 400 | CT |
| 3:33:23 PM | 16.04 | +0.89 | 320 | CT |
| 3:33:23 PM | 16.04 | +0.89 | 94 | CT |
| 3:33:23 PM | 16.04 | +0.89 | 600 | CT |
| 3:33:15 PM | 16.038 | +0.88 | 165 | CT |